Amphenol - Lagerpris

Lagerpris
69.71
Daglig Endre
0.50 0.72%
Månedlig
-47.70%
Årlig
-13.99%
Q2 Forventning
129.90
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Autoliv 108.80 -3.28 -2.93% 28.02% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Aptiv 70.28 -0.69 -0.97% -29.84% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Belden 96.03 -0.32 -0.33% 1.22% 2024-06-18
Borgwarner 32.99 -0.19 -0.57% -28.90% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Carlisle Companies 422.12 6.95 1.67% 76.21% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Gentex 34.09 -0.12 -0.35% 22.98% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Keysight Technologies 135.97 -1.08 -0.79% -16.37% 2024-06-18
Lear 114.60 -1.24 -1.07% -19.65% 2024-06-18
Littelfuse 263.12 4.96 1.92% -5.64% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
TTM Technologies 18.96 0.48 2.60% 37.89% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Visteon 103.59 -1.77 -1.68% -29.54% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18

Pris Dag År Dato
US500 5495 13.79 0.25% 25.20% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18